Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

6.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.60	10.80	10.45	10.52	42,696	-0.03(-0.28%)
Apr 27, 2023	10.25	10.66	9.950	10.55	56,399	+0.39(+3.84%)
Apr 26, 2023	9.720	10.30	9.650	10.16	77,258	+0.42(+4.31%)
Apr 25, 2023	10.09	10.23	9.560	9.740	52,955	-0.37(-3.66%)
Apr 24, 2023	9.860	10.21	9.860	10.11	45,378	+0.15(+1.51%)
Apr 21, 2023	10.00	10.09	9.560	9.960	70,580	-0.02(-0.20%)
Apr 20, 2023	9.950	10.13	9.870	9.980	38,719	-0.15(-1.48%)
Apr 19, 2023	10.55	10.69	10.04	10.13	38,897	-0.45(-4.25%)
Apr 18, 2023	10.35	10.77	10.35	10.58	104,453	+0.23(+2.22%)
Apr 17, 2023	10.46	10.75	10.08	10.35	81,143	-0.22(-2.08%)
Apr 14, 2023	10.58	10.95	10.26	10.57	91,661	+0.08(+0.76%)
Apr 13, 2023	9.490	10.79	9.020	10.49	320,793	+1.04(+11.01%)
Apr 12, 2023	9.580	9.580	9.090	9.450	58,734	+0.04(+0.43%)
Apr 11, 2023	9.180	9.520	9.000	9.410	46,095	+0.20(+2.17%)
Apr 10, 2023	8.590	9.300	8.390	9.210	73,937	+0.46(+5.26%)
Apr 06, 2023	8.415	8.765	8.270	8.750	39,274	+0.17(+1.98%)
Apr 05, 2023	8.830	9.010	8.380	8.580	88,570	-0.43(-4.77%)
Apr 04, 2023	8.840	9.450	8.511	9.010	124,595	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices