Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.300	5.500	5.290	5.430	82,559	+0.10(+1.88%)
Apr 29, 2024	5.360	5.450	5.105	5.330	153,474	+0.07(+1.33%)
Apr 26, 2024	5.350	5.430	5.130	5.260	168,814	-0.05(-0.94%)
Apr 25, 2024	5.270	5.400	5.190	5.310	151,450	-0.01(-0.19%)
Apr 24, 2024	5.520	5.520	5.270	5.320	59,294	-0.18(-3.27%)
Apr 23, 2024	5.510	5.630	5.430	5.500	55,240	-0.01(-0.18%)
Apr 22, 2024	5.360	5.570	5.310	5.510	48,516	+0.18(+3.38%)
Apr 19, 2024	5.350	5.490	5.250	5.330	129,081	-0.06(-1.11%)
Apr 18, 2024	5.550	5.690	5.350	5.390	86,697	-0.14(-2.53%)
Apr 17, 2024	5.510	5.670	5.469	5.530	137,965	-0.05(-0.90%)
Apr 16, 2024	5.550	5.770	5.516	5.580	113,266	-0.03(-0.53%)
Apr 15, 2024	5.930	6.090	5.350	5.610	304,738	-0.20(-3.44%)
Apr 12, 2024	6.160	6.230	5.720	5.810	194,346	-0.39(-6.29%)
Apr 11, 2024	6.230	6.280	6.098	6.200	58,081	+0.04(+0.65%)
Apr 10, 2024	6.130	6.323	6.020	6.160	101,295	-0.22(-3.45%)
Apr 09, 2024	6.300	6.390	6.220	6.380	74,200	+0.10(+1.59%)
Apr 08, 2024	6.480	6.530	6.190	6.280	139,598	-0.15(-2.33%)
Apr 05, 2024	6.390	6.530	6.320	6.430	57,354	+0.05(+0.78%)
Apr 04, 2024	6.610	6.710	6.320	6.380	86,870	-0.22(-3.33%)
Apr 03, 2024	6.420	6.640	6.370	6.600	65,358	+0.15(+2.33%)
Apr 02, 2024	6.570	6.570	6.360	6.450	97,571	-0.28(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices