Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oblong Inc (NQ: OBLG )

0.1760 +0.0022 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1159	0.1194	0.1052	0.1101	426,651	-0.01(-5.00%)
Apr 29, 2024	0.1100	0.1181	0.1079	0.1159	710,923	+0.01(+5.17%)
Apr 26, 2024	0.1135	0.1139	0.1086	0.1102	453,130	-0.00(-2.56%)
Apr 25, 2024	0.1163	0.1197	0.1015	0.1131	752,884	-0.01(-5.59%)
Apr 24, 2024	0.1200	0.1236	0.1161	0.1198	230,362	-0.00(-1.80%)
Apr 23, 2024	0.1276	0.1276	0.1186	0.1220	507,676	-0.00(-0.89%)
Apr 22, 2024	0.1250	0.1326	0.1220	0.1231	619,939	-0.00(-3.83%)
Apr 19, 2024	0.1284	0.1389	0.1251	0.1280	777,032	-0.00(-0.23%)
Apr 18, 2024	0.1260	0.1325	0.1257	0.1283	196,243	+0.00(+0.23%)
Apr 17, 2024	0.1300	0.1300	0.1256	0.1280	241,661	+0.00(+0.79%)
Apr 16, 2024	0.1270	0.1332	0.1251	0.1270	540,793	+0.00(+0.79%)
Apr 15, 2024	0.1320	0.1390	0.1250	0.1260	558,119	-0.00(-1.49%)
Apr 12, 2024	0.1360	0.1410	0.1254	0.1279	500,829	-0.00(-3.47%)
Apr 11, 2024	0.1399	0.1399	0.1322	0.1325	701,034	-0.01(-4.33%)
Apr 10, 2024	0.1430	0.1447	0.1322	0.1385	441,590	-0.00(-2.46%)
Apr 09, 2024	0.1400	0.1562	0.1363	0.1420	909,706	+0.00(+0.78%)
Apr 08, 2024	0.1316	0.1409	0.1310	0.1409	385,250	+0.01(+6.42%)
Apr 05, 2024	0.1380	0.1380	0.1300	0.1324	260,875	-0.00(-0.45%)
Apr 04, 2024	0.1360	0.1425	0.1322	0.1330	482,966	-0.00(-2.21%)
Apr 03, 2024	0.1335	0.1436	0.1303	0.1360	919,351	+0.00(+2.18%)
Apr 02, 2024	0.1350	0.1402	0.1322	0.1331	576,665	-0.01(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oblong Inc (NQ: OBLG )

Historical Prices