Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	0.9908	0.8693	0.8700	114,291	-0.06(-6.45%)
Apr 27, 2023	1.020	1.030	0.9300	0.9300	298,415	-0.09(-8.82%)
Apr 26, 2023	1.040	1.070	1.020	1.020	48,502	-0.02(-1.92%)
Apr 25, 2023	1.120	1.150	1.020	1.040	100,910	-0.08(-7.14%)
Apr 24, 2023	1.200	1.200	1.120	1.120	77,364	-0.08(-6.67%)
Apr 21, 2023	1.270	1.290	1.200	1.200	54,713	-0.05(-4.00%)
Apr 20, 2023	1.320	1.345	1.247	1.250	70,335	-0.09(-6.72%)
Apr 19, 2023	1.360	1.380	1.320	1.340	40,366	-0.02(-1.47%)
Apr 18, 2023	1.340	1.370	1.340	1.360	21,809	+0.03(+2.26%)
Apr 17, 2023	1.340	1.375	1.330	1.330	17,206	-0.01(-1.12%)
Apr 14, 2023	1.370	1.380	1.330	1.345	29,411	-0.03(-1.82%)
Apr 13, 2023	1.320	1.390	1.320	1.370	31,723	+0.02(+1.48%)
Apr 12, 2023	1.320	1.370	1.320	1.350	21,807	+0.03(+1.89%)
Apr 11, 2023	1.320	1.370	1.320	1.325	43,993	-0.01(-0.38%)
Apr 10, 2023	1.350	1.350	1.320	1.330	14,418	-0.02(-1.48%)
Apr 06, 2023	1.320	1.369	1.320	1.350	18,112	+0.03(+2.27%)
Apr 05, 2023	1.350	1.370	1.300	1.320	49,779	-0.02(-1.49%)
Apr 04, 2023	1.350	1.382	1.320	1.340	24,261	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

9 Meters Biopharma Inc (NQ: NMTR )

Historical Prices