Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovolta Inc (NQ: NEOV )

2.400 -0.230 (-8.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.890	1.650	1.650	21,506	-0.16(-8.64%)
Apr 27, 2023	1.850	1.900	1.760	1.806	14,289	+0.05(+2.61%)
Apr 26, 2023	2.010	2.150	1.744	1.760	68,166	-0.24(-12.00%)
Apr 25, 2023	2.190	2.190	2.000	2.000	36,822	-0.10(-4.76%)
Apr 24, 2023	2.050	2.390	2.025	2.100	21,072	-0.02(-0.94%)
Apr 21, 2023	2.180	2.180	2.120	2.120	12,475	+0.04(+1.92%)
Apr 20, 2023	2.150	2.185	2.060	2.080	11,119	-0.08(-3.70%)
Apr 19, 2023	2.180	2.197	2.150	2.160	25,691	-0.02(-0.92%)
Apr 18, 2023	2.280	2.343	2.180	2.180	16,833	-0.10(-4.38%)
Apr 17, 2023	2.290	2.316	2.270	2.280	15,298	+0.02(+0.88%)
Apr 14, 2023	2.220	2.260	2.200	2.260	7,771	+0.06(+2.96%)
Apr 13, 2023	2.300	2.335	2.190	2.195	37,359	-0.10(-4.15%)
Apr 12, 2023	2.270	2.300	2.210	2.290	17,561	+0.08(+3.62%)
Apr 11, 2023	2.280	2.290	2.170	2.210	4,010	-0.01(-0.45%)
Apr 10, 2023	2.280	2.400	2.220	2.220	8,001	+0.03(+1.37%)
Apr 06, 2023	2.180	2.200	2.165	2.190	7,374	+0.03(+1.39%)
Apr 05, 2023	2.420	2.420	2.090	2.160	31,380	-0.15(-6.49%)
Apr 04, 2023	2.500	2.500	2.230	2.310	18,239	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovolta Inc (NQ: NEOV )

Historical Prices