Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.430 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.530	1.390	1.410	7,020,610	-0.08(-5.37%)
Apr 28, 2022	1.430	1.530	1.380	1.490	9,761,877	+0.03(+2.05%)
Apr 27, 2022	1.440	1.570	1.430	1.460	12,548,022	-0.08(-5.19%)
Apr 26, 2022	1.330	1.650	1.300	1.540	31,044,044	+0.14(+10.00%)
Apr 25, 2022	1.400	1.490	1.370	1.400	12,239,728	-0.10(-6.67%)
Apr 22, 2022	1.520	1.640	1.470	1.500	11,374,459	-0.07(-4.46%)
Apr 21, 2022	1.570	1.700	1.510	1.570	15,152,980	+0.03(+1.95%)
Apr 20, 2022	1.690	1.700	1.515	1.540	18,632,980	-0.20(-11.49%)
Apr 19, 2022	1.800	1.840	1.660	1.740	16,860,226	-0.08(-4.40%)
Apr 18, 2022	1.930	1.970	1.780	1.820	19,174,128	-0.19(-9.45%)
Apr 14, 2022	2.170	2.170	1.980	2.010	16,346,239	-0.17(-7.80%)
Apr 13, 2022	1.970	2.240	1.950	2.180	27,110,852	+0.18(+9.00%)
Apr 12, 2022	2.190	2.190	1.950	2.000	19,343,772	-0.21(-9.50%)
Apr 11, 2022	2.260	2.310	2.140	2.210	24,954,296	+0.05(+2.31%)
Apr 08, 2022	1.920	2.195	1.830	2.160	35,936,432	+0.16(+8.00%)
Apr 07, 2022	2.060	2.100	1.910	2.000	22,135,064	-0.10(-4.76%)
Apr 06, 2022	1.970	2.170	1.950	2.100	25,475,656	+0.00(+0.00%)
Apr 05, 2022	2.110	2.280	2.080	2.100	29,316,480	-0.15(-6.67%)
Apr 04, 2022	2.050	2.310	1.950	2.250	53,988,320	+0.09(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices