Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Molecular Transport Inc (NQ: AMTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2930	0.3000	0.2713	0.2945	137,510	-0.00(-0.51%)
Apr 27, 2023	0.3089	0.3089	0.2601	0.2960	158,834	+0.02(+8.03%)
Apr 26, 2023	0.2632	0.2740	0.2507	0.2740	57,426	+0.00(+1.48%)
Apr 25, 2023	0.2843	0.2950	0.2700	0.2700	101,218	-0.02(-5.53%)
Apr 24, 2023	0.3300	0.3300	0.2800	0.2858	47,715	+0.00(+0.28%)
Apr 21, 2023	0.3000	0.3141	0.2850	0.2850	78,665	-0.03(-9.52%)
Apr 20, 2023	0.3343	0.3343	0.2837	0.3150	93,229	-0.03(-7.35%)
Apr 19, 2023	0.2600	0.3468	0.2550	0.3400	356,203	+0.08(+30.77%)
Apr 18, 2023	0.2439	0.2891	0.2439	0.2600	87,513	+0.01(+2.40%)
Apr 17, 2023	0.2480	0.2728	0.2451	0.2539	118,106	-0.00(-0.82%)
Apr 14, 2023	0.2962	0.3098	0.2560	0.2560	72,528	-0.03(-10.58%)
Apr 13, 2023	0.3000	0.3045	0.2863	0.2863	58,388	-0.02(-5.51%)
Apr 12, 2023	0.3100	0.3150	0.2920	0.3030	84,932	-0.01(-2.26%)
Apr 11, 2023	0.2735	0.3362	0.2735	0.3100	84,401	+0.03(+9.93%)
Apr 10, 2023	0.2700	0.3099	0.2700	0.2820	363,564	+0.01(+4.48%)
Apr 06, 2023	0.2800	0.2941	0.2522	0.2699	181,937	-0.02(-6.28%)
Apr 05, 2023	0.3500	0.3500	0.2606	0.2880	164,314	-0.02(-5.73%)
Apr 04, 2023	0.3299	0.3299	0.3003	0.3055	121,963	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices