Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inventiva S.A. ADR (NQ: IVA )

3.584 -0.136 (-3.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.490	2.740	2.439	2.720	22,032	+0.25(+10.12%)
Apr 27, 2023	2.740	2.740	2.400	2.470	31,938	+0.05(+1.86%)
Apr 26, 2023	2.290	2.560	2.220	2.425	28,339	-0.08(-3.00%)
Apr 25, 2023	2.750	2.750	2.500	2.500	16,692	-0.08(-3.10%)
Apr 24, 2023	2.660	2.796	2.580	2.580	19,202	-0.08(-3.01%)
Apr 21, 2023	2.690	2.773	2.610	2.660	22,952	-0.06(-2.21%)
Apr 20, 2023	3.130	3.130	2.710	2.720	9,063	+0.00(+0.00%)
Apr 19, 2023	2.790	2.890	2.720	2.720	8,559	+0.02(+0.74%)
Apr 18, 2023	2.850	3.070	2.510	2.700	22,856	-0.18(-6.25%)
Apr 17, 2023	2.853	3.140	2.550	2.880	30,544	-0.16(-5.13%)
Apr 14, 2023	3.250	3.250	2.850	3.036	14,916	-0.12(-3.82%)
Apr 13, 2023	2.880	3.225	2.880	3.156	10,071	+0.06(+1.82%)
Apr 12, 2023	3.190	3.231	3.075	3.100	24,192	-0.05(-1.59%)
Apr 11, 2023	3.250	3.250	3.120	3.150	17,542	-0.15(-4.54%)
Apr 10, 2023	3.150	3.300	3.060	3.300	19,108	-0.02(-0.61%)
Apr 06, 2023	3.400	3.510	3.110	3.320	14,685	-0.15(-4.18%)
Apr 05, 2023	3.490	3.500	3.300	3.465	7,781	+0.06(+1.91%)
Apr 04, 2023	3.700	3.700	3.346	3.400	11,084	-0.16(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inventiva S.A. ADR (NQ: IVA )

Historical Prices