Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4253 +0.0335 (+8.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6899	0.7166	0.6506	0.6929	564,507	+0.02(+2.50%)
Apr 29, 2024	0.6400	0.6933	0.6400	0.6760	484,911	+0.05(+7.51%)
Apr 26, 2024	0.6690	0.6690	0.5900	0.6288	618,408	+0.00(+0.74%)
Apr 25, 2024	0.6401	0.6401	0.6201	0.6242	202,414	-0.01(-1.82%)
Apr 24, 2024	0.7000	0.7079	0.6200	0.6358	320,856	-0.06(-9.11%)
Apr 23, 2024	0.7472	0.7472	0.6975	0.6995	201,066	-0.05(-6.30%)
Apr 22, 2024	0.8000	0.8100	0.6800	0.7465	204,710	-0.06(-6.92%)
Apr 19, 2024	0.7800	0.8100	0.7710	0.8020	30,126	+0.02(+2.17%)
Apr 18, 2024	0.8300	0.8300	0.7300	0.7850	209,438	-0.04(-5.42%)
Apr 17, 2024	0.8529	0.8850	0.8100	0.8300	123,750	+0.01(+0.67%)
Apr 16, 2024	0.8400	0.8400	0.7900	0.8245	82,928	-0.02(-2.15%)
Apr 15, 2024	0.9100	0.9100	0.8320	0.8426	122,856	-0.05(-5.63%)
Apr 12, 2024	0.9300	0.9400	0.8700	0.8929	90,347	-0.04(-3.78%)
Apr 11, 2024	0.8400	0.9290	0.8289	0.9280	291,978	+0.07(+8.72%)
Apr 10, 2024	0.8490	0.8600	0.8110	0.8536	54,457	+0.00(+0.54%)
Apr 09, 2024	0.8158	0.8800	0.8100	0.8490	170,626	+0.05(+5.99%)
Apr 08, 2024	0.7900	0.8399	0.7810	0.8010	60,290	+0.00(+0.13%)
Apr 05, 2024	0.7700	0.8390	0.7700	0.8000	388,892	+0.02(+2.09%)
Apr 04, 2024	0.8002	0.8300	0.7700	0.7836	177,760	-0.03(-3.13%)
Apr 03, 2024	0.8000	0.8580	0.7624	0.8089	177,541	-0.04(-4.84%)
Apr 02, 2024	0.8200	0.8600	0.8100	0.8500	149,659	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices