Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.070	2.120	2.020	2.060	58,275	-0.02(-0.96%)
Apr 27, 2023	2.090	2.130	2.010	2.080	89,282	+0.00(+0.00%)
Apr 26, 2023	2.090	2.160	2.050	2.080	60,816	+0.02(+0.97%)
Apr 25, 2023	2.060	2.160	2.020	2.060	103,159	-0.07(-3.29%)
Apr 24, 2023	2.250	2.250	2.020	2.130	357,250	-0.04(-1.62%)
Apr 21, 2023	2.110	2.240	2.100	2.165	150,544	+0.06(+2.61%)
Apr 20, 2023	2.120	2.200	2.060	2.110	129,548	-0.01(-0.47%)
Apr 19, 2023	2.030	2.130	1.940	2.120	96,225	+0.09(+4.43%)
Apr 18, 2023	2.020	2.050	2.010	2.030	52,189	+0.02(+1.00%)
Apr 17, 2023	1.910	2.030	1.910	2.010	34,928	+0.07(+3.61%)
Apr 14, 2023	2.000	2.000	1.920	1.940	37,842	-0.02(-1.02%)
Apr 13, 2023	1.920	2.000	1.900	1.960	127,737	+0.04(+2.08%)
Apr 12, 2023	1.960	1.981	1.920	1.920	84,858	-0.06(-2.78%)
Apr 11, 2023	2.020	2.086	1.960	1.975	120,406	-0.04(-2.23%)
Apr 10, 2023	2.240	2.280	1.941	2.020	413,961	-0.19(-8.60%)
Apr 06, 2023	2.220	2.310	2.180	2.210	78,162	-0.01(-0.45%)
Apr 05, 2023	2.230	2.250	2.189	2.220	105,522	+0.00(+0.00%)
Apr 04, 2023	2.280	2.320	2.180	2.220	134,045	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices