Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3540 -0.0005 (-0.14%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.760	4.860	4.640	4.690	185,700	-0.18(-3.70%)
Apr 29, 2021	4.990	5.000	4.660	4.870	332,315	-0.02(-0.41%)
Apr 28, 2021	4.830	5.350	4.810	4.890	1,149,183	+0.14(+2.95%)
Apr 27, 2021	4.430	5.350	4.390	4.750	2,636,302	+0.33(+7.47%)
Apr 26, 2021	4.400	4.470	4.320	4.420	170,068	+0.08(+1.84%)
Apr 23, 2021	4.340	4.440	4.260	4.340	150,100	+0.09(+2.12%)
Apr 22, 2021	4.270	4.480	4.050	4.250	408,032	+0.17(+4.17%)
Apr 21, 2021	3.900	4.240	3.900	4.080	269,242	+0.07(+1.75%)
Apr 20, 2021	4.150	4.200	3.950	4.010	277,084	-0.14(-3.37%)
Apr 19, 2021	4.200	4.380	4.110	4.150	294,161	-0.26(-5.90%)
Apr 16, 2021	4.410	4.480	4.200	4.410	335,400	+0.00(+0.00%)
Apr 15, 2021	4.660	4.700	4.350	4.410	263,575	-0.25(-5.36%)
Apr 14, 2021	4.690	4.760	4.600	4.660	162,774	-0.10(-2.10%)
Apr 13, 2021	4.550	4.800	4.420	4.760	341,124	+0.16(+3.48%)
Apr 12, 2021	4.810	4.850	4.550	4.600	427,618	-0.30(-6.12%)
Apr 09, 2021	4.980	5.100	4.840	4.900	245,300	-0.18(-3.54%)
Apr 08, 2021	4.960	5.430	4.750	5.080	817,573	+0.09(+1.80%)
Apr 07, 2021	5.300	5.310	4.900	4.990	444,215	-0.15(-2.92%)
Apr 06, 2021	5.220	5.330	5.060	5.140	467,691	-0.19(-3.56%)
Apr 05, 2021	5.440	5.780	5.070	5.330	1,253,899	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices