Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3540 -0.0005 (-0.14%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9400	1.410	0.8961	1.120	1,338,240	+0.17(+17.96%)
Apr 27, 2023	0.9900	0.9900	0.8600	0.9495	45,076	-0.04(-4.09%)
Apr 26, 2023	0.9325	0.9900	0.8955	0.9900	32,387	+0.07(+7.61%)
Apr 25, 2023	0.9900	0.9900	0.9000	0.9200	83,345	-0.09(-8.91%)
Apr 24, 2023	1.010	1.080	0.9600	1.010	75,523	-0.02(-1.94%)
Apr 21, 2023	1.110	1.110	1.020	1.030	55,389	-0.03(-2.83%)
Apr 20, 2023	1.120	1.150	1.020	1.060	118,769	-0.08(-7.02%)
Apr 19, 2023	1.160	1.160	1.110	1.140	46,776	-0.05(-4.20%)
Apr 18, 2023	1.190	1.210	1.155	1.190	32,312	-0.01(-0.83%)
Apr 17, 2023	1.100	1.220	1.100	1.200	38,355	+0.02(+1.69%)
Apr 14, 2023	1.190	1.230	1.130	1.180	16,641	-0.02(-1.67%)
Apr 13, 2023	1.180	1.270	1.180	1.200	30,114	+0.02(+1.69%)
Apr 12, 2023	1.180	1.212	1.150	1.180	15,373	-0.06(-4.84%)
Apr 11, 2023	1.170	1.250	1.110	1.240	42,275	+0.05(+4.20%)
Apr 10, 2023	1.165	1.190	1.163	1.190	5,994	+0.00(+0.00%)
Apr 06, 2023	1.170	1.240	1.130	1.190	16,706	+0.01(+0.85%)
Apr 05, 2023	1.160	1.190	1.160	1.180	12,732	-0.01(-0.84%)
Apr 04, 2023	1.160	1.210	1.160	1.190	49,154	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices