Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Root Inc (NQ: ROOT )

60.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.190	4.420	4.100	4.290	101,795	+0.09(+2.14%)
Apr 27, 2023	3.970	4.240	3.940	4.200	68,193	+0.26(+6.60%)
Apr 26, 2023	3.850	4.064	3.760	3.940	91,023	+0.07(+1.81%)
Apr 25, 2023	3.680	3.990	3.630	3.870	142,092	+0.13(+3.48%)
Apr 24, 2023	3.850	3.850	3.700	3.740	57,382	-0.09(-2.35%)
Apr 21, 2023	3.960	4.005	3.810	3.830	95,544	-0.12(-3.04%)
Apr 20, 2023	4.190	4.199	3.920	3.950	112,117	-0.24(-5.73%)
Apr 19, 2023	4.050	4.240	3.970	4.190	251,352	+0.26(+6.62%)
Apr 18, 2023	4.030	4.040	3.820	3.930	129,202	-0.06(-1.50%)
Apr 17, 2023	3.960	4.070	3.900	3.990	115,698	-0.01(-0.25%)
Apr 14, 2023	4.180	4.230	3.810	4.000	129,909	-0.14(-3.38%)
Apr 13, 2023	4.160	4.210	4.110	4.140	64,005	-0.01(-0.24%)
Apr 12, 2023	4.370	4.490	4.116	4.150	52,947	-0.13(-3.04%)
Apr 11, 2023	4.390	4.450	4.270	4.280	52,925	-0.05(-1.15%)
Apr 10, 2023	4.360	4.380	4.200	4.330	75,806	+0.00(+0.00%)
Apr 06, 2023	4.120	4.360	4.070	4.330	73,995	+0.17(+4.09%)
Apr 05, 2023	4.360	4.380	4.110	4.160	51,640	-0.29(-6.52%)
Apr 04, 2023	4.350	4.477	4.230	4.450	86,559	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Root Inc (NQ: ROOT )

Historical Prices