Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.750	1.660	1.730	27,051	-0.01(-0.57%)
Apr 27, 2023	1.800	1.806	1.680	1.740	18,070	-0.06(-3.33%)
Apr 26, 2023	1.570	1.810	1.550	1.800	110,280	+0.20(+12.50%)
Apr 25, 2023	1.800	1.800	1.560	1.600	41,098	-0.18(-10.11%)
Apr 24, 2023	1.640	1.830	1.610	1.780	88,659	+0.12(+7.23%)
Apr 21, 2023	1.750	1.760	1.630	1.660	29,452	-0.10(-5.68%)
Apr 20, 2023	1.890	1.890	1.750	1.760	17,653	-0.12(-6.38%)
Apr 19, 2023	1.870	1.890	1.800	1.880	31,842	+0.01(+0.53%)
Apr 18, 2023	1.870	1.875	1.770	1.870	26,946	+0.00(+0.00%)
Apr 17, 2023	1.820	1.890	1.800	1.870	70,600	+0.07(+3.89%)
Apr 14, 2023	1.800	1.800	1.750	1.800	75,642	+0.05(+2.86%)
Apr 13, 2023	1.700	1.770	1.620	1.750	36,854	+0.06(+3.55%)
Apr 12, 2023	1.590	1.690	1.550	1.690	87,691	+0.06(+3.68%)
Apr 11, 2023	1.670	1.670	1.590	1.630	34,004	-0.05(-2.98%)
Apr 10, 2023	1.690	1.750	1.540	1.680	56,489	-0.04(-2.33%)
Apr 06, 2023	1.750	1.790	1.680	1.720	94,353	-0.07(-3.91%)
Apr 05, 2023	1.750	1.820	1.730	1.790	33,580	-0.04(-2.19%)
Apr 04, 2023	1.860	1.890	1.700	1.830	92,618	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices