Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.810	3.080	2.785	3.010	240,701	+0.20(+7.12%)
Apr 27, 2023	2.720	2.810	2.620	2.810	266,987	+0.10(+3.69%)
Apr 26, 2023	2.610	2.740	2.585	2.710	354,363	+0.07(+2.65%)
Apr 25, 2023	2.830	2.880	2.630	2.640	314,649	-0.27(-9.28%)
Apr 24, 2023	2.880	2.930	2.810	2.910	226,159	+0.00(+0.00%)
Apr 21, 2023	2.810	2.970	2.720	2.910	234,919	+0.13(+4.68%)
Apr 20, 2023	3.000	3.047	2.730	2.780	352,286	-0.26(-8.55%)
Apr 19, 2023	3.190	3.224	3.020	3.040	208,222	-0.16(-5.00%)
Apr 18, 2023	3.220	3.270	3.150	3.200	198,531	-0.01(-0.31%)
Apr 17, 2023	3.150	3.270	3.090	3.210	386,244	+0.11(+3.55%)
Apr 14, 2023	3.130	3.170	3.010	3.100	271,463	-0.04(-1.27%)
Apr 13, 2023	3.190	3.280	3.085	3.140	390,394	-0.04(-1.26%)
Apr 12, 2023	3.470	3.480	3.150	3.180	377,239	-0.27(-7.83%)
Apr 11, 2023	3.420	3.505	3.330	3.450	361,593	+0.02(+0.58%)
Apr 10, 2023	3.350	3.535	3.320	3.430	1,592,415	+0.07(+2.08%)
Apr 06, 2023	3.260	3.460	3.250	3.360	1,435,210	+0.10(+3.07%)
Apr 05, 2023	3.090	3.265	3.075	3.260	345,057	+0.15(+4.82%)
Apr 04, 2023	3.220	3.220	3.075	3.110	452,591	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices