Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

10.60 +0.12 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.447	9.592	9.285	9.339	14,654,821	-0.14(-1.53%)
Apr 28, 2022	9.384	9.529	9.276	9.484	13,470,796	+0.12(+1.25%)
Apr 27, 2022	9.330	9.482	9.199	9.366	10,525,020	+0.06(+0.68%)
Apr 26, 2022	9.330	9.488	9.267	9.303	15,825,517	-0.09(-0.96%)
Apr 25, 2022	9.248	9.443	9.059	9.393	14,064,338	+0.10(+1.07%)
Apr 22, 2022	9.655	9.655	9.285	9.294	10,881,408	-0.33(-3.47%)
Apr 21, 2022	9.836	9.927	9.601	9.628	9,548,599	-0.17(-1.75%)
Apr 20, 2022	9.836	9.963	9.705	9.800	8,629,182	-0.07(-0.73%)
Apr 19, 2022	9.691	9.945	9.642	9.872	9,494,068	+0.19(+1.96%)
Apr 18, 2022	9.890	9.927	9.619	9.682	9,703,570	-0.23(-2.28%)
Apr 14, 2022	9.936	10.05	9.890	9.908	10,268,734	-0.03(-0.27%)
Apr 13, 2022	9.682	9.972	9.646	9.936	12,192,132	+0.29(+3.00%)
Apr 12, 2022	9.691	9.764	9.606	9.646	8,107,464	-0.03(-0.28%)
Apr 11, 2022	9.945	9.963	9.619	9.673	19,707,548	-0.31(-3.08%)
Apr 08, 2022	9.764	10.04	9.601	9.981	15,760,803	+0.21(+2.13%)
Apr 07, 2022	9.637	9.809	9.511	9.773	14,695,984	+0.11(+1.12%)
Apr 06, 2022	9.565	9.678	9.470	9.664	10,274,346	+0.02(+0.19%)
Apr 05, 2022	9.746	9.972	9.633	9.646	11,525,567	-0.16(-1.66%)
Apr 04, 2022	9.773	9.963	9.728	9.809	13,244,562	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices