Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	9.900	9.880	9.890	269,808	+0.00(+0.00%)
Apr 28, 2022	9.890	9.895	9.880	9.890	217,820	+0.00(+0.00%)
Apr 27, 2022	9.890	9.900	9.890	9.890	221,337	+0.00(+0.00%)
Apr 26, 2022	9.900	9.910	9.890	9.890	261,922	+0.00(+0.00%)
Apr 25, 2022	9.890	9.910	9.890	9.890	259,795	-0.01(-0.10%)
Apr 22, 2022	9.910	9.910	9.890	9.900	204,164	+0.01(+0.10%)
Apr 21, 2022	9.890	9.900	9.890	9.890	61,730	+0.00(+0.00%)
Apr 20, 2022	9.900	9.900	9.880	9.890	110,876	-0.02(-0.20%)
Apr 19, 2022	9.880	9.940	9.880	9.910	160,328	+0.01(+0.10%)
Apr 18, 2022	9.860	9.900	9.860	9.900	338,886	+0.02(+0.20%)
Apr 14, 2022	9.880	9.890	9.870	9.880	106,933	+0.00(+0.00%)
Apr 13, 2022	9.880	9.900	9.880	9.880	81,316	-0.01(-0.10%)
Apr 12, 2022	9.880	9.900	9.880	9.890	49,314	-0.01(-0.10%)
Apr 11, 2022	9.890	9.900	9.880	9.900	68,929	+0.01(+0.10%)
Apr 08, 2022	9.910	9.910	9.880	9.890	37,663	+0.01(+0.10%)
Apr 07, 2022	9.890	9.900	9.880	9.880	61,056	-0.03(-0.30%)
Apr 06, 2022	9.890	9.910	9.870	9.910	1,385,659	+0.03(+0.30%)
Apr 05, 2022	9.850	9.900	9.850	9.880	106,143	+0.00(+0.00%)
Apr 04, 2022	9.880	9.900	9.860	9.880	93,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

Historical Prices