Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abcellera Biologics Inc (NQ: ABCL )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.940	7.985	7.640	7.670	812,033	-0.21(-2.66%)
Apr 28, 2022	7.850	7.890	7.292	7.880	1,215,489	+0.12(+1.55%)
Apr 27, 2022	7.700	7.840	7.430	7.760	991,465	+0.20(+2.65%)
Apr 26, 2022	7.990	7.990	7.510	7.560	1,166,382	-0.50(-6.20%)
Apr 25, 2022	7.900	8.120	7.690	8.060	1,489,224	+0.08(+1.00%)
Apr 22, 2022	8.110	8.340	7.900	7.980	896,892	-0.19(-2.33%)
Apr 21, 2022	8.540	8.680	8.130	8.170	1,395,220	-0.29(-3.43%)
Apr 20, 2022	8.820	8.820	8.370	8.460	758,626	-0.21(-2.42%)
Apr 19, 2022	8.330	8.750	8.290	8.670	759,275	+0.26(+3.09%)
Apr 18, 2022	8.920	8.920	8.210	8.410	1,045,791	-0.58(-6.45%)
Apr 14, 2022	8.980	9.170	8.740	8.990	865,497	-0.02(-0.22%)
Apr 13, 2022	8.700	9.065	8.570	9.010	831,026	+0.35(+4.04%)
Apr 12, 2022	8.950	9.100	8.470	8.660	1,239,994	-0.17(-1.93%)
Apr 11, 2022	8.950	8.950	8.560	8.830	1,368,933	-0.21(-2.32%)
Apr 08, 2022	9.710	9.710	8.780	9.040	2,165,611	-0.71(-7.28%)
Apr 07, 2022	9.940	9.990	9.525	9.750	1,059,536	-0.18(-1.81%)
Apr 06, 2022	9.880	9.950	9.574	9.930	2,045,686	-0.13(-1.29%)
Apr 05, 2022	10.38	10.49	9.920	10.06	1,901,202	-0.35(-3.36%)
Apr 04, 2022	10.18	10.54	10.12	10.41	1,333,136	+0.28(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abcellera Biologics Inc (NQ: ABCL )

Historical Prices