Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.7900 -0.0300 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.770	1.900	1.720	1.831	32,977	+0.06(+3.21%)
Apr 27, 2023	1.690	1.810	1.686	1.774	49,140	+0.11(+6.89%)
Apr 26, 2023	1.630	1.750	1.620	1.660	56,038	+0.05(+3.11%)
Apr 25, 2023	1.600	1.740	1.580	1.610	8,395	-0.04(-2.42%)
Apr 24, 2023	1.740	1.770	1.585	1.650	33,575	-0.16(-8.59%)
Apr 21, 2023	1.600	2.090	1.600	1.805	117,536	+0.17(+10.06%)
Apr 20, 2023	1.820	1.820	1.625	1.640	37,897	-0.19(-10.14%)
Apr 19, 2023	1.700	1.870	1.690	1.825	75,920	+0.15(+8.63%)
Apr 18, 2023	1.590	1.780	1.560	1.680	86,414	+0.07(+4.35%)
Apr 17, 2023	1.580	1.720	1.460	1.610	73,256	+0.09(+5.92%)
Apr 14, 2023	1.360	1.740	1.350	1.520	498,921	+0.16(+11.76%)
Apr 13, 2023	1.320	1.400	1.320	1.360	8,850	+0.03(+2.26%)
Apr 12, 2023	1.330	1.470	1.310	1.330	72,986	+0.00(+0.00%)
Apr 11, 2023	1.300	1.410	1.300	1.330	14,443	-0.02(-1.42%)
Apr 10, 2023	1.420	1.480	1.330	1.349	15,157	-0.01(-0.79%)
Apr 06, 2023	1.490	1.524	1.330	1.360	37,713	-0.09(-6.21%)
Apr 05, 2023	1.550	1.572	1.410	1.450	21,367	-0.17(-10.49%)
Apr 04, 2023	1.627	1.627	1.470	1.620	23,879	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices