Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrify Corp (NQ: AGFY )

0.2860 -0.0041 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2282	2346	2140	2160	681	-194.00(-8.24%)
Apr 29, 2021	2286	2400	2220	2354	374	+102.00(+4.53%)
Apr 28, 2021	2402	2436	2236	2252	641	-206.00(-8.38%)
Apr 27, 2021	2172	2500	2126	2458	1,483	+286.00(+13.17%)
Apr 26, 2021	2042	2178	2042	2172	767	+142.00(+7.00%)
Apr 23, 2021	2130	2140	2020	2030	1,073	-84.00(-3.97%)
Apr 22, 2021	1990	2128	1972	2114	1,232	+154.00(+7.86%)
Apr 21, 2021	1960	2080	1944	1960	1,074	+10.00(+0.51%)
Apr 20, 2021	2372	2372	1940	1950	2,027	-416.00(-17.58%)
Apr 19, 2021	2394	2400	2304	2366	1,022	-16.00(-0.67%)
Apr 16, 2021	2400	2418	2324	2382	590	-14.00(-0.58%)
Apr 15, 2021	2434	2458	2303	2396	841	-18.00(-0.75%)
Apr 14, 2021	2410	2440	2370	2414	440	+32.00(+1.34%)
Apr 13, 2021	2454	2512	2352	2382	1,443	-72.00(-2.93%)
Apr 12, 2021	2518	2580	2432	2454	1,135	-72.00(-2.85%)
Apr 09, 2021	2580	2624	2518	2526	960	-58.00(-2.24%)
Apr 08, 2021	2614	2628	2506	2584	674	-6.00(-0.23%)
Apr 07, 2021	2700	2830	2560	2590	1,502	-110.00(-4.07%)
Apr 06, 2021	2714	2716	2632	2700	1,372	+10.00(+0.37%)
Apr 05, 2021	2600	2700	2550	2690	1,632	+166.00(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agrify Corp (NQ: AGFY )

Historical Prices