Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.090 -0.030 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.156	1.241	1.129	1.129	20,289	+0.00(+0.00%)
Apr 28, 2022	1.168	1.207	1.109	1.129	30,250	-0.05(-4.13%)
Apr 27, 2022	1.207	1.236	1.177	1.177	11,321	-0.03(-2.42%)
Apr 26, 2022	1.197	1.255	1.197	1.207	17,077	+0.01(+0.81%)
Apr 25, 2022	1.265	1.434	1.187	1.197	99,014	-0.10(-7.52%)
Apr 22, 2022	1.508	1.518	1.265	1.294	85,758	-0.26(-16.87%)
Apr 21, 2022	1.567	1.606	1.450	1.557	20,236	-0.05(-3.03%)
Apr 20, 2022	1.606	1.654	1.547	1.606	53,713	+0.06(+3.77%)
Apr 19, 2022	1.576	1.606	1.469	1.547	58,913	-0.06(-3.64%)
Apr 18, 2022	1.460	1.800	1.450	1.606	103,103	+0.10(+6.65%)
Apr 14, 2022	1.460	1.508	1.440	1.505	73,535	+0.08(+5.24%)
Apr 13, 2022	1.411	1.450	1.401	1.430	13,820	+0.02(+1.38%)
Apr 12, 2022	1.372	1.440	1.333	1.411	27,209	+0.03(+2.11%)
Apr 11, 2022	1.353	1.440	1.314	1.382	89,012	-0.01(-0.70%)
Apr 08, 2022	1.275	1.421	1.226	1.392	41,641	+0.10(+7.65%)
Apr 07, 2022	1.333	1.362	1.265	1.293	65,533	-0.04(-3.04%)
Apr 06, 2022	1.314	1.343	1.314	1.333	22,110	+0.02(+1.47%)
Apr 05, 2022	1.323	1.382	1.314	1.314	91,566	-0.02(-1.81%)
Apr 04, 2022	1.314	1.401	1.187	1.338	127,464	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices