Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.250	1.150	1.230	228,548	+0.06(+5.13%)
Apr 27, 2023	1.140	1.190	1.100	1.170	83,097	+0.03(+2.63%)
Apr 26, 2023	1.140	1.290	1.120	1.140	442,737	-0.02(-1.72%)
Apr 25, 2023	1.100	1.170	1.080	1.160	81,190	+0.05(+4.50%)
Apr 24, 2023	1.100	1.140	1.099	1.110	308,366	+0.02(+1.83%)
Apr 21, 2023	1.030	1.120	1.030	1.090	722,729	+0.04(+3.81%)
Apr 20, 2023	1.050	1.080	1.025	1.050	602,563	+0.00(+0.00%)
Apr 19, 2023	1.100	1.110	1.030	1.050	677,443	-0.05(-4.55%)
Apr 18, 2023	1.150	1.200	1.060	1.100	687,799	-0.07(-5.98%)
Apr 17, 2023	1.250	1.298	1.120	1.170	628,103	-0.08(-6.40%)
Apr 14, 2023	1.280	1.305	1.160	1.250	899,252	-0.02(-1.57%)
Apr 13, 2023	1.220	1.290	1.140	1.270	739,146	+0.09(+7.63%)
Apr 12, 2023	1.130	1.220	1.070	1.180	528,539	+0.04(+3.51%)
Apr 11, 2023	1.090	1.270	1.060	1.140	774,865	+0.04(+3.64%)
Apr 10, 2023	1.040	1.150	1.000	1.100	574,668	+0.07(+6.80%)
Apr 06, 2023	1.010	1.051	0.9600	1.030	620,852	+0.03(+3.00%)
Apr 05, 2023	1.060	1.070	0.9846	1.000	522,058	-0.08(-7.41%)
Apr 04, 2023	1.010	1.080	0.9500	1.080	696,316	+0.07(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices