Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.820	9.810	9.820	27,056	+0.01(+0.05%)
Apr 28, 2022	9.810	9.825	9.810	9.815	331,055	+0.00(+0.05%)
Apr 27, 2022	9.820	9.820	9.810	9.810	54,684	-0.03(-0.30%)
Apr 25, 2022				9.840	7	+0.02(+0.20%)
Apr 22, 2022	9.817	9.840	9.817	9.820	2,226	-0.01(-0.10%)
Apr 21, 2022	9.820	9.830	9.820	9.830	10,664	+0.01(+0.10%)
Apr 20, 2022	9.820	9.820	9.810	9.820	22,444	+0.01(+0.10%)
Apr 19, 2022	9.790	9.815	9.790	9.810	260,697	+0.01(+0.10%)
Apr 18, 2022	9.800	9.800	9.800	9.800	2,269	-0.03(-0.31%)
Apr 14, 2022	9.810	9.830	9.790	9.830	257,278	+0.03(+0.31%)
Apr 13, 2022	9.830	9.830	9.800	9.800	15,981	-0.04(-0.46%)
Apr 12, 2022	9.830	9.845	9.820	9.845	13,684	+0.04(+0.36%)
Apr 11, 2022	9.800	9.840	9.800	9.810	65,117	+0.01(+0.10%)
Apr 08, 2022	9.840	9.840	9.800	9.800	15,940	-0.04(-0.41%)
Apr 07, 2022	9.800	9.840	9.800	9.840	11,482	+0.05(+0.56%)
Apr 06, 2022	9.780	9.785	9.774	9.785	118,550	+0.02(+0.15%)
Apr 05, 2022	9.780	9.780	9.770	9.770	5,026	-0.01(-0.10%)
Apr 04, 2022	9.790	9.790	9.780	9.780	593	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

Historical Prices