Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (NQ: BRCN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7042	0.7099	0.6841	0.6874	19,099	-0.04(-5.19%)
Apr 28, 2022	0.7199	0.7369	0.6600	0.7250	78,747	+0.04(+5.84%)
Apr 27, 2022	0.6900	0.7209	0.6731	0.6850	172,927	-0.01(-2.14%)
Apr 26, 2022	0.6803	0.7383	0.6701	0.7000	46,346	-0.01(-1.66%)
Apr 25, 2022	0.6713	0.7234	0.6713	0.7118	23,138	+0.01(+2.01%)
Apr 22, 2022	0.7200	0.7200	0.6900	0.6978	35,261	-0.03(-3.50%)
Apr 21, 2022	0.8100	0.8100	0.7100	0.7231	25,608	-0.01(-0.99%)
Apr 20, 2022	0.7799	0.7799	0.7300	0.7303	52,383	-0.03(-3.32%)
Apr 19, 2022	0.7500	0.7615	0.7425	0.7554	24,386	-0.01(-0.96%)
Apr 18, 2022	0.7503	0.7699	0.7402	0.7627	8,326	+0.01(+1.60%)
Apr 14, 2022	0.7617	0.7657	0.7507	0.7507	31,312	-0.02(-3.17%)
Apr 13, 2022	0.7646	0.7787	0.7400	0.7753	60,672	+0.01(+0.69%)
Apr 12, 2022	0.8049	0.8213	0.7700	0.7700	33,761	-0.04(-4.35%)
Apr 11, 2022	0.7963	0.8157	0.7890	0.8050	11,419	-0.01(-1.83%)
Apr 08, 2022	0.8123	0.8500	0.7950	0.8200	20,914	-0.00(-0.04%)
Apr 07, 2022	0.8500	0.8675	0.8203	0.8203	19,763	+0.00(+0.02%)
Apr 06, 2022	0.8522	0.8522	0.8200	0.8201	26,778	-0.05(-5.74%)
Apr 05, 2022	0.9000	0.9000	0.8700	0.8700	23,317	-0.05(-5.39%)
Apr 04, 2022	0.9800	0.9800	0.8901	0.9196	35,294	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burcon Nutrascience (NQ: BRCN )

Historical Prices