Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.510	3.740	3.500	3.540	67,214	+0.04(+1.14%)
Apr 28, 2022	3.540	3.570	3.390	3.500	87,576	+0.02(+0.57%)
Apr 27, 2022	3.600	3.750	3.450	3.480	95,153	-0.09(-2.52%)
Apr 26, 2022	3.730	3.790	3.500	3.570	108,316	-0.16(-4.29%)
Apr 25, 2022	3.840	3.850	3.580	3.730	80,533	-0.01(-0.27%)
Apr 22, 2022	3.900	3.949	3.730	3.740	116,909	-0.19(-4.83%)
Apr 21, 2022	4.050	4.062	3.930	3.930	46,906	-0.03(-0.76%)
Apr 20, 2022	4.090	4.100	3.930	3.960	121,795	+0.00(+0.00%)
Apr 19, 2022	4.000	4.030	3.940	3.960	65,111	+0.02(+0.51%)
Apr 18, 2022	4.050	4.210	3.920	3.940	124,997	-0.06(-1.50%)
Apr 14, 2022	4.100	4.160	4.000	4.000	128,414	-0.10(-2.44%)
Apr 13, 2022	4.050	4.130	4.050	4.100	34,560	+0.05(+1.23%)
Apr 12, 2022	4.100	4.270	4.050	4.050	67,002	-0.10(-2.41%)
Apr 11, 2022	4.340	4.350	4.060	4.150	100,914	-0.22(-5.03%)
Apr 08, 2022	4.370	4.470	4.160	4.370	78,360	+0.04(+0.92%)
Apr 07, 2022	4.320	4.540	4.250	4.330	115,392	-0.03(-0.69%)
Apr 06, 2022	4.600	4.612	4.350	4.360	139,468	-0.27(-5.83%)
Apr 05, 2022	4.770	4.770	4.610	4.630	96,004	-0.11(-2.32%)
Apr 04, 2022	4.630	4.780	4.630	4.740	63,775	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices