Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9300	1.100	0.9100	1.020	3,457,066	+0.11(+12.20%)
Apr 28, 2022	0.9300	0.9449	0.8552	0.9091	3,948,792	-0.01(-1.20%)
Apr 27, 2022	0.9300	0.9447	0.9001	0.9201	449,155	+0.01(+1.44%)
Apr 26, 2022	0.9187	0.9599	0.9030	0.9070	403,079	-0.05(-5.45%)
Apr 25, 2022	0.9189	0.9680	0.9020	0.9593	448,410	+0.06(+6.12%)
Apr 22, 2022	0.9307	0.9400	0.9001	0.9040	557,085	-0.03(-3.32%)
Apr 21, 2022	0.9700	0.9798	0.9101	0.9350	631,826	-0.04(-4.20%)
Apr 20, 2022	0.9995	1.010	0.9501	0.9760	634,351	-0.02(-2.31%)
Apr 19, 2022	0.9900	1.030	0.9700	0.9991	530,525	+0.01(+1.43%)
Apr 18, 2022	1.010	1.150	0.9808	0.9850	1,164,959	-0.06(-5.29%)
Apr 14, 2022	1.080	1.080	1.010	1.040	1,208,094	-0.06(-5.45%)
Apr 13, 2022	1.100	1.240	1.060	1.100	6,224,265	+0.08(+7.84%)
Apr 12, 2022	1.070	1.080	1.000	1.020	1,938,988	-0.03(-2.86%)
Apr 11, 2022	1.120	1.120	1.030	1.050	716,884	-0.07(-6.25%)
Apr 08, 2022	1.060	1.140	1.030	1.120	1,232,951	+0.07(+6.67%)
Apr 07, 2022	1.080	1.090	1.040	1.050	552,768	-0.04(-3.67%)
Apr 06, 2022	1.110	1.120	1.010	1.090	968,168	-0.02(-1.80%)
Apr 05, 2022	1.170	1.190	1.110	1.110	809,459	-0.09(-7.50%)
Apr 04, 2022	1.180	1.220	1.140	1.200	524,951	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices