Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.800 -0.010 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.970	2.000	1.870	1.910	63,094	-0.04(-2.05%)
Apr 28, 2022	1.940	1.990	1.940	1.950	56,158	+0.00(+0.00%)
Apr 27, 2022	1.990	1.990	1.930	1.950	43,702	+0.01(+0.52%)
Apr 26, 2022	1.890	1.950	1.860	1.940	42,178	-0.02(-1.02%)
Apr 25, 2022	1.930	2.020	1.900	1.960	80,451	+0.01(+0.51%)
Apr 22, 2022	2.050	2.050	1.900	1.950	135,599	-0.02(-1.02%)
Apr 21, 2022	2.050	2.070	1.950	1.970	131,977	-0.11(-5.52%)
Apr 20, 2022	2.100	2.100	2.030	2.085	39,410	-0.02(-0.71%)
Apr 19, 2022	2.120	2.168	2.060	2.100	22,546	+0.01(+0.48%)
Apr 18, 2022	2.240	2.270	2.080	2.090	96,413	-0.18(-7.93%)
Apr 14, 2022	2.240	2.334	2.221	2.270	44,592	+0.00(+0.00%)
Apr 13, 2022	2.290	2.290	2.235	2.270	44,165	+0.01(+0.44%)
Apr 12, 2022	2.160	2.305	2.160	2.260	35,589	+0.07(+3.20%)
Apr 11, 2022	2.240	2.250	2.190	2.190	50,601	-0.05(-2.23%)
Apr 08, 2022	2.160	2.290	2.160	2.240	59,466	+0.05(+2.05%)
Apr 07, 2022	2.310	2.310	2.170	2.195	47,771	-0.14(-5.79%)
Apr 06, 2022	2.300	2.370	2.240	2.330	76,869	-0.01(-0.43%)
Apr 05, 2022	2.310	2.400	2.310	2.340	89,733	-0.05(-2.09%)
Apr 04, 2022	2.290	2.410	2.280	2.390	95,552	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices