Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.00	10.00	9.855	9.880	53,576	-0.04(-0.40%)
Apr 28, 2022	9.880	9.920	9.830	9.920	35,074	+0.03(+0.30%)
Apr 27, 2022	9.900	9.900	9.880	9.890	23,603	+0.00(+0.00%)
Apr 26, 2022	9.880	9.900	9.880	9.890	65,689	+0.01(+0.10%)
Apr 25, 2022	9.890	9.890	9.880	9.880	27,451	-0.01(-0.10%)
Apr 22, 2022	9.850	9.915	9.850	9.890	1,280	+0.00(+0.00%)
Apr 21, 2022	9.890	9.890	9.890	9.890	3,175	+0.00(+0.04%)
Apr 20, 2022	9.890	9.900	9.880	9.886	28,215	+0.01(+0.06%)
Apr 19, 2022	9.880	9.900	9.880	9.880	2,631	-0.01(-0.10%)
Apr 18, 2022	9.890	9.890	9.882	9.890	5,703	+0.01(+0.10%)
Apr 14, 2022	9.880	9.880	9.880	9.880	540	-0.02(-0.25%)
Apr 13, 2022	9.896	9.905	9.896	9.905	1,238	+0.02(+0.25%)
Apr 12, 2022	9.880	9.890	9.880	9.880	32,673	+0.01(+0.10%)
Apr 11, 2022	9.870	9.870	9.870	9.870	15,172	-0.01(-0.10%)
Apr 08, 2022	9.870	9.880	9.870	9.880	4,587	+0.00(+0.00%)
Apr 07, 2022	9.870	9.880	9.870	9.880	2,576	-0.03(-0.30%)
Apr 06, 2022	9.910	9.910	9.910	9.910	529	+0.03(+0.30%)
Apr 04, 2022				9.880	97	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

Historical Prices