Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (NQ: MMAT )

3.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.1953	0.1841	0.1842	9,475,862	-0.00(-2.54%)
Apr 27, 2023	0.1950	0.1953	0.1800	0.1890	10,730,000	-0.00(-0.74%)
Apr 26, 2023	0.1977	0.1988	0.1890	0.1904	6,978,694	-0.00(-2.26%)
Apr 25, 2023	0.2070	0.2080	0.1920	0.1948	9,962,492	-0.01(-5.30%)
Apr 24, 2023	0.2050	0.2088	0.1953	0.2057	9,427,854	+0.01(+4.63%)
Apr 21, 2023	0.1900	0.2048	0.1830	0.1966	17,704,882	+0.01(+3.47%)
Apr 20, 2023	0.2000	0.2028	0.1858	0.1900	16,947,824	-0.01(-6.36%)
Apr 19, 2023	0.2179	0.2183	0.2003	0.2029	13,521,867	-0.02(-6.93%)
Apr 18, 2023	0.2200	0.2260	0.2115	0.2180	14,567,301	-0.00(-0.68%)
Apr 17, 2023	0.2293	0.2342	0.2136	0.2195	22,442,542	-0.01(-3.94%)
Apr 14, 2023	0.2225	0.2380	0.2170	0.2285	77,599,520	-0.15(-40.20%)
Apr 13, 2023	0.3950	0.4049	0.3821	0.3821	8,879,417	+0.00(+0.45%)
Apr 12, 2023	0.4104	0.4140	0.3516	0.3804	7,845,087	-0.03(-7.31%)
Apr 11, 2023	0.4269	0.4290	0.4051	0.4104	6,139,537	-0.01(-2.47%)
Apr 10, 2023	0.4210	0.4247	0.4100	0.4208	3,462,842	-0.00(-0.92%)
Apr 06, 2023	0.4015	0.4339	0.4015	0.4247	7,691,492	+0.02(+5.25%)
Apr 05, 2023	0.4371	0.4399	0.4008	0.4035	9,958,218	-0.03(-6.34%)
Apr 04, 2023	0.5300	0.5300	0.4217	0.4308	16,961,050	-0.06(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meta Materials Inc (NQ: MMAT )

Historical Prices