Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyzon Motors Inc (NQ: HYZN )

0.4736 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8383	0.9000	0.8023	0.8316	585,976	+0.00(+0.10%)
Apr 27, 2023	0.7600	0.8308	0.7600	0.8308	549,415	+0.07(+8.56%)
Apr 26, 2023	0.7900	0.7949	0.7600	0.7653	546,566	-0.02(-3.15%)
Apr 25, 2023	0.7900	0.8499	0.7900	0.7902	443,007	-0.01(-1.23%)
Apr 24, 2023	0.8700	0.8890	0.8000	0.8000	364,777	-0.07(-7.78%)
Apr 21, 2023	0.8600	0.8880	0.8400	0.8675	498,116	+0.01(+0.64%)
Apr 20, 2023	0.8428	0.8954	0.8278	0.8620	474,534	+0.02(+2.56%)
Apr 19, 2023	0.8654	0.9200	0.8303	0.8405	847,693	-0.02(-2.26%)
Apr 18, 2023	0.8700	0.9000	0.8500	0.8599	518,745	-0.01(-0.67%)
Apr 17, 2023	0.8434	0.8931	0.8200	0.8657	875,583	+0.02(+2.64%)
Apr 14, 2023	0.7500	0.8796	0.7409	0.8434	1,872,800	+0.09(+11.98%)
Apr 13, 2023	0.7200	0.7775	0.7000	0.7532	902,408	+0.05(+7.58%)
Apr 12, 2023	0.7400	0.7523	0.7000	0.7001	1,466,235	-0.03(-4.11%)
Apr 11, 2023	0.7500	0.7700	0.7300	0.7301	897,175	-0.02(-2.76%)
Apr 10, 2023	0.8500	0.8800	0.7507	0.7508	1,386,608	-0.10(-12.02%)
Apr 06, 2023	0.8200	0.8800	0.8198	0.8534	1,141,221	+0.02(+1.95%)
Apr 05, 2023	0.8400	0.8700	0.8200	0.8371	966,787	+0.01(+0.86%)
Apr 04, 2023	0.8300	0.8438	0.7900	0.8300	1,023,859	+0.03(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyzon Motors Inc (NQ: HYZN )

Historical Prices