Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isoplexis Corp (NQ: ISO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.205	2.060	2.180	90,537	+0.15(+7.39%)
Apr 28, 2022	1.890	2.070	1.850	2.030	100,876	+0.18(+9.73%)
Apr 27, 2022	2.000	2.000	1.620	1.850	205,094	-0.08(-4.15%)
Apr 26, 2022	2.200	2.420	1.920	1.930	136,657	-0.34(-14.98%)
Apr 25, 2022	2.300	2.320	2.180	2.270	49,040	+0.10(+4.61%)
Apr 22, 2022	2.290	2.420	2.120	2.170	74,388	-0.13(-5.65%)
Apr 21, 2022	2.330	2.390	2.250	2.300	87,561	+0.09(+4.07%)
Apr 20, 2022	2.350	2.440	2.190	2.210	63,422	-0.19(-7.92%)
Apr 19, 2022	2.340	2.600	2.267	2.400	154,228	-0.05(-2.04%)
Apr 18, 2022	2.390	3.130	2.224	2.450	622,254	+0.15(+6.52%)
Apr 14, 2022	2.710	2.710	2.260	2.300	158,895	-0.42(-15.44%)
Apr 13, 2022	2.810	2.810	2.700	2.720	36,690	-0.04(-1.45%)
Apr 12, 2022	2.750	3.028	2.700	2.760	44,653	+0.09(+3.37%)
Apr 11, 2022	2.700	2.740	2.510	2.670	54,477	-0.12(-4.30%)
Apr 08, 2022	3.010	3.400	2.645	2.790	339,898	-0.07(-2.45%)
Apr 07, 2022	3.010	3.030	2.720	2.860	43,066	-0.15(-4.98%)
Apr 06, 2022	3.090	3.305	2.770	3.010	102,468	-0.19(-5.94%)
Apr 05, 2022	3.270	3.420	3.020	3.200	71,314	-0.01(-0.31%)
Apr 04, 2022	3.440	3.550	3.180	3.210	68,813	-0.13(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Isoplexis Corp (NQ: ISO )

Historical Prices