Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.830 -0.170 (-8.50%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.710	1.780	1.660	1.780	27,854	+0.07(+4.09%)
Apr 27, 2023	1.748	1.840	1.700	1.710	20,103	-0.01(-0.58%)
Apr 26, 2023	1.790	1.900	1.700	1.720	13,215	-0.05(-2.82%)
Apr 25, 2023	1.920	1.970	1.770	1.770	9,694	-0.10(-5.35%)
Apr 24, 2023	1.760	1.930	1.720	1.870	17,316	+0.15(+8.72%)
Apr 21, 2023	1.700	1.760	1.630	1.720	32,076	+0.04(+2.38%)
Apr 20, 2023	1.680	1.711	1.660	1.680	21,273	+0.00(+0.00%)
Apr 19, 2023	1.761	1.761	1.680	1.680	11,693	-0.03(-1.76%)
Apr 18, 2023	1.810	1.810	1.700	1.710	19,102	-0.03(-1.74%)
Apr 17, 2023	1.800	1.830	1.740	1.740	26,691	-0.04(-2.23%)
Apr 14, 2023	1.790	1.790	1.770	1.780	4,777	-0.01(-0.56%)
Apr 13, 2023	1.740	1.840	1.740	1.790	13,105	+0.02(+1.12%)
Apr 12, 2023	1.794	1.819	1.750	1.770	7,347	+0.03(+1.74%)
Apr 11, 2023	1.800	1.870	1.740	1.740	28,526	-0.10(-5.57%)
Apr 10, 2023	1.810	1.890	1.780	1.843	15,648	+0.05(+2.94%)
Apr 06, 2023	1.850	1.850	1.760	1.790	22,838	-0.04(-2.19%)
Apr 05, 2023	1.820	1.880	1.750	1.830	46,137	-0.02(-1.08%)
Apr 04, 2023	1.900	1.900	1.805	1.850	20,515	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices