Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9643 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9900	0.9900	0.9315	0.9900	34,267	+0.04(+4.20%)
Apr 29, 2024	0.9300	0.9804	0.9100	0.9501	58,334	+0.02(+2.44%)
Apr 26, 2024	0.9000	0.9300	0.8812	0.9275	32,366	+0.06(+6.46%)
Apr 25, 2024	0.9000	0.9198	0.8600	0.8712	39,416	-0.02(-2.00%)
Apr 24, 2024	0.8600	0.9298	0.8600	0.8890	37,618	+0.02(+2.07%)
Apr 23, 2024	0.8890	0.9274	0.8700	0.8710	97,040	-0.02(-2.57%)
Apr 22, 2024	0.9051	0.9051	0.8620	0.8940	40,068	+0.02(+2.02%)
Apr 19, 2024	0.8705	0.9000	0.8610	0.8763	40,426	+0.00(+0.53%)
Apr 18, 2024	0.9183	0.9600	0.8705	0.8717	42,544	-0.04(-4.76%)
Apr 17, 2024	0.8900	0.9300	0.8900	0.9153	25,386	+0.01(+1.41%)
Apr 16, 2024	0.9000	0.9398	0.8900	0.9026	43,994	-0.01(-0.65%)
Apr 15, 2024	1.010	1.020	0.8900	0.9085	76,569	-0.08(-7.74%)
Apr 12, 2024	1.010	1.028	0.9700	0.9847	62,525	-0.04(-3.46%)
Apr 11, 2024	1.020	1.050	0.9809	1.020	23,757	+0.02(+2.00%)
Apr 10, 2024	1.110	1.110	0.9800	1.000	68,484	-0.01(-0.99%)
Apr 09, 2024	1.350	1.370	0.9800	1.010	412,030	-0.31(-23.48%)
Apr 08, 2024	1.580	1.580	1.210	1.320	459,437	-0.24(-15.38%)
Apr 05, 2024	1.400	1.900	1.340	1.560	1,529,546	+0.22(+16.42%)
Apr 04, 2024	0.9700	1.350	0.9392	1.340	769,464	+0.38(+38.89%)
Apr 03, 2024	0.9500	0.9797	0.9300	0.9648	58,330	+0.02(+2.64%)
Apr 02, 2024	0.9550	0.9550	0.9101	0.9400	35,547	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mink Therapeutics Inc (NQ: INKT )

Historical Prices