Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.880	3.090	2.820	2.850	89,875	-0.18(-5.94%)
Apr 28, 2022	2.850	3.120	2.810	3.030	121,124	+0.19(+6.69%)
Apr 27, 2022	3.000	3.000	2.750	2.840	116,603	+0.03(+1.07%)
Apr 26, 2022	3.060	3.070	2.770	2.810	181,083	-0.22(-7.26%)
Apr 25, 2022	2.870	3.090	2.810	3.030	136,911	+0.17(+5.94%)
Apr 22, 2022	3.000	3.000	2.810	2.860	227,275	-0.21(-6.84%)
Apr 21, 2022	3.130	3.130	2.870	3.070	227,315	+0.04(+1.32%)
Apr 20, 2022	3.120	3.120	3.000	3.030	179,703	-0.05(-1.62%)
Apr 19, 2022	3.190	3.210	3.050	3.080	175,909	-0.10(-3.14%)
Apr 18, 2022	3.330	3.330	3.120	3.180	63,822	-0.09(-2.75%)
Apr 14, 2022	3.310	3.416	3.260	3.270	81,836	-0.07(-2.10%)
Apr 13, 2022	3.300	3.440	3.260	3.340	98,692	+0.13(+4.05%)
Apr 12, 2022	3.550	3.690	3.180	3.210	194,081	-0.32(-9.07%)
Apr 11, 2022	3.590	3.760	3.470	3.530	152,420	-0.14(-3.81%)
Apr 08, 2022	3.480	3.770	3.410	3.670	118,687	+0.19(+5.46%)
Apr 07, 2022	3.500	3.570	3.300	3.480	116,421	-0.06(-1.69%)
Apr 06, 2022	3.650	3.700	3.470	3.540	147,364	-0.16(-4.32%)
Apr 05, 2022	3.650	3.740	3.410	3.700	314,244	+0.02(+0.54%)
Apr 04, 2022	3.850	3.850	3.580	3.680	340,063	-0.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wejo Group Limited - Common Shares (NQ: WEJO )

Historical Prices