Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.960	3.100	2.890	2.950	14,406,494	+0.09(+3.15%)
Apr 28, 2022	2.820	2.940	2.630	2.860	13,795,446	+0.15(+5.54%)
Apr 27, 2022	2.710	2.890	2.680	2.710	10,746,405	+0.00(+0.00%)
Apr 26, 2022	2.830	2.850	2.680	2.710	10,716,455	-0.15(-5.24%)
Apr 25, 2022	2.790	2.860	2.720	2.860	12,052,324	+0.01(+0.35%)
Apr 22, 2022	2.920	2.930	2.810	2.850	15,211,097	-0.01(-0.35%)
Apr 21, 2022	3.070	3.100	2.840	2.860	18,754,532	-0.15(-4.98%)
Apr 20, 2022	3.270	3.280	3.000	3.010	12,204,175	-0.28(-8.51%)
Apr 19, 2022	3.040	3.350	3.000	3.290	15,616,718	+0.24(+7.87%)
Apr 18, 2022	3.220	3.230	3.020	3.050	15,794,473	-0.15(-4.69%)
Apr 14, 2022	3.410	3.440	3.170	3.200	17,179,324	-0.28(-8.05%)
Apr 13, 2022	3.420	3.510	3.360	3.480	13,063,201	+0.08(+2.35%)
Apr 12, 2022	3.590	3.620	3.380	3.400	13,261,661	-0.12(-3.41%)
Apr 11, 2022	3.510	3.685	3.410	3.520	14,700,371	-0.09(-2.49%)
Apr 08, 2022	3.510	3.820	3.350	3.610	18,061,396	+0.13(+3.74%)
Apr 07, 2022	3.600	3.655	3.351	3.480	13,251,638	-0.11(-3.06%)
Apr 06, 2022	3.600	3.780	3.550	3.590	11,915,687	-0.10(-2.84%)
Apr 05, 2022	3.850	3.900	3.520	3.695	15,306,035	-0.23(-5.74%)
Apr 04, 2022	3.560	3.920	3.550	3.920	11,892,392	+0.45(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices