Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.870 -0.070 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.270	2.480	2.140	2.190	135,091	-0.29(-11.69%)
Apr 28, 2022	2.660	2.800	2.365	2.480	116,231	-0.14(-5.34%)
Apr 27, 2022	2.990	2.990	2.554	2.620	132,561	-0.29(-9.97%)
Apr 26, 2022	2.790	3.030	2.760	2.910	40,018	+0.09(+3.19%)
Apr 25, 2022	2.900	2.900	2.750	2.820	34,793	+0.01(+0.36%)
Apr 22, 2022	2.990	2.990	2.800	2.810	46,950	-0.06(-2.09%)
Apr 21, 2022	3.030	3.080	2.740	2.870	62,831	-0.16(-5.28%)
Apr 20, 2022	2.930	3.088	2.930	3.030	34,823	+0.06(+2.02%)
Apr 19, 2022	2.890	3.160	2.820	2.970	175,895	+0.18(+6.45%)
Apr 18, 2022	3.000	3.000	2.770	2.790	173,873	-0.22(-7.31%)
Apr 14, 2022	3.220	3.320	2.950	3.010	186,750	-0.24(-7.38%)
Apr 13, 2022	3.470	3.470	3.130	3.250	215,155	-0.27(-7.65%)
Apr 12, 2022	3.360	3.670	3.260	3.519	571,954	+0.19(+5.69%)
Apr 11, 2022	3.260	3.470	3.140	3.330	240,561	+0.06(+1.83%)
Apr 08, 2022	3.350	3.350	3.152	3.270	36,337	-0.08(-2.39%)
Apr 07, 2022	3.150	3.430	3.080	3.350	63,238	+0.10(+3.08%)
Apr 06, 2022	3.120	3.290	3.080	3.250	43,247	+0.10(+3.17%)
Apr 05, 2022	3.470	3.470	3.120	3.150	121,902	-0.24(-7.08%)
Apr 04, 2022	3.250	3.500	3.190	3.390	111,726	+0.21(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices