Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.950	1.960	1.920	1.940	107,596	-0.01(-0.51%)
Apr 27, 2023	1.870	1.970	1.810	1.950	127,843	+0.08(+4.28%)
Apr 26, 2023	1.850	1.890	1.810	1.870	63,532	+0.02(+1.08%)
Apr 25, 2023	1.840	1.870	1.790	1.850	185,436	+0.03(+1.65%)
Apr 24, 2023	1.930	1.940	1.810	1.820	585,822	+0.09(+5.20%)
Apr 21, 2023	1.850	1.880	1.620	1.730	351,625	-0.12(-6.49%)
Apr 20, 2023	1.700	1.860	1.680	1.850	456,159	+0.15(+8.82%)
Apr 19, 2023	1.680	1.710	1.610	1.700	185,442	+0.02(+1.19%)
Apr 18, 2023	1.710	1.730	1.630	1.680	120,346	-0.04(-2.33%)
Apr 17, 2023	1.640	1.774	1.600	1.720	281,488	+0.06(+3.61%)
Apr 14, 2023	1.680	1.700	1.630	1.660	172,259	-0.03(-1.78%)
Apr 13, 2023	1.660	1.710	1.610	1.690	245,002	+0.05(+3.05%)
Apr 12, 2023	1.660	1.700	1.620	1.640	1,115,863	+0.09(+5.81%)
Apr 11, 2023	1.530	1.592	1.490	1.550	329,222	+0.02(+1.31%)
Apr 10, 2023	1.630	1.650	1.490	1.530	349,625	-0.05(-3.16%)
Apr 06, 2023	1.520	1.610	1.520	1.580	219,268	+0.04(+2.60%)
Apr 05, 2023	1.440	1.590	1.420	1.540	2,492,799	+0.14(+10.00%)
Apr 04, 2023	1.360	1.450	1.351	1.400	882,043	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices