Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.320 -0.060 (-2.52%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.520	9.000	8.350	8.520	129,224	-0.16(-1.84%)
Apr 28, 2022	9.390	9.405	8.530	8.680	220,059	-0.84(-8.82%)
Apr 27, 2022	9.300	9.870	8.769	9.520	56,955	+0.12(+1.28%)
Apr 26, 2022	9.260	9.495	8.530	9.400	39,342	+0.01(+0.11%)
Apr 25, 2022	8.800	9.470	8.400	9.390	47,700	+0.47(+5.27%)
Apr 22, 2022	9.970	10.21	8.465	8.920	395,966	-1.25(-12.29%)
Apr 21, 2022	9.310	10.92	9.010	10.17	518,239	+1.26(+14.14%)
Apr 20, 2022	9.910	9.955	8.830	8.910	228,706	-1.02(-10.27%)
Apr 19, 2022	10.01	10.26	9.600	9.930	42,646	-0.27(-2.65%)
Apr 18, 2022	9.820	10.24	9.600	10.20	79,609	+0.73(+7.71%)
Apr 14, 2022	10.38	10.60	9.400	9.470	146,979	-1.11(-10.49%)
Apr 13, 2022	10.70	10.76	10.05	10.58	69,661	-0.06(-0.56%)
Apr 12, 2022	9.830	11.58	9.820	10.64	197,267	+0.68(+6.83%)
Apr 11, 2022	11.17	11.17	9.860	9.960	218,779	-1.28(-11.39%)
Apr 08, 2022	11.62	11.62	11.01	11.24	215,942	+0.04(+0.36%)
Apr 07, 2022	12.08	12.34	10.90	11.20	328,506	-1.04(-8.50%)
Apr 06, 2022	12.45	12.91	11.74	12.24	282,141	-0.43(-3.39%)
Apr 05, 2022	12.33	14.39	11.81	12.67	2,076,360	+0.71(+5.94%)
Apr 04, 2022	11.86	11.98	11.58	11.96	153,395	+1.42(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices