Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.620 +0.020 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.280	4.480	4.250	4.430	34,778	+0.16(+3.75%)
Apr 29, 2024	4.240	4.380	4.200	4.270	28,048	+0.05(+1.18%)
Apr 26, 2024	4.170	4.220	4.170	4.220	3,896	+0.02(+0.48%)
Apr 25, 2024	4.200	4.210	4.200	4.200	3,080	+0.00(+0.00%)
Apr 24, 2024	4.150	4.200	4.090	4.200	4,392	+0.04(+0.96%)
Apr 23, 2024	4.090	4.204	4.071	4.160	12,796	+0.06(+1.46%)
Apr 22, 2024	4.160	4.210	4.040	4.100	24,765	-0.10(-2.38%)
Apr 19, 2024	4.220	4.220	4.100	4.200	10,005	-0.01(-0.24%)
Apr 18, 2024	4.110	4.220	4.060	4.210	28,841	+0.13(+3.19%)
Apr 17, 2024	4.130	4.140	4.040	4.080	5,798	+0.00(+0.12%)
Apr 16, 2024	4.140	4.150	4.075	4.075	4,705	-0.05(-1.33%)
Apr 15, 2024	4.120	4.140	4.025	4.130	8,477	+0.08(+1.98%)
Apr 12, 2024	4.010	4.150	3.980	4.050	20,117	+0.05(+1.25%)
Apr 11, 2024	4.060	4.110	3.970	4.000	7,053	-0.04(-0.87%)
Apr 10, 2024	4.090	4.110	3.910	4.035	10,229	+0.04(+0.88%)
Apr 09, 2024	3.970	4.160	3.920	4.000	33,309	+0.08(+2.04%)
Apr 08, 2024	3.910	3.950	3.830	3.920	11,606	+0.06(+1.55%)
Apr 05, 2024	4.040	4.040	3.851	3.860	7,089	-0.12(-3.02%)
Apr 04, 2024	3.940	4.100	3.860	3.980	9,764	+0.03(+0.76%)
Apr 03, 2024	3.900	4.000	3.851	3.950	5,470	-0.05(-1.22%)
Apr 02, 2024	4.010	4.220	3.860	3.999	50,400	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices