Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

1.210 -0.025 (-2.03%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.470	2.979	2.320	2.500	21,367	+0.10(+4.17%)
Apr 27, 2023	2.210	2.400	2.210	2.400	1,987	-0.11(-4.38%)
Apr 26, 2023	2.570	2.800	2.460	2.510	2,569	+0.20(+8.66%)
Apr 25, 2023	2.250	2.470	2.250	2.310	3,872	+0.08(+3.58%)
Apr 24, 2023	2.240	2.552	2.230	2.230	4,635	-0.27(-10.80%)
Apr 21, 2023	2.510	2.580	2.410	2.500	3,998	-0.01(-0.39%)
Apr 20, 2023	2.790	2.790	2.420	2.510	5,339	-0.25(-9.06%)
Apr 19, 2023	2.810	2.915	2.730	2.760	1,274	-0.16(-5.43%)
Apr 18, 2023	2.800	3.570	2.620	2.918	37,419	+0.16(+5.74%)
Apr 17, 2023	2.620	2.980	2.620	2.760	3,079	+0.18(+6.98%)
Apr 14, 2023	2.800	3.007	2.376	2.580	14,690	-0.06(-2.27%)
Apr 13, 2023	2.580	3.280	2.360	2.640	19,948	+0.28(+11.86%)
Apr 12, 2023	2.470	2.480	2.360	2.360	1,494	-0.37(-13.55%)
Apr 06, 2023				2.730	483	+0.11(+4.20%)
Apr 05, 2023	2.480	2.700	2.230	2.620	2,026	+0.00(+0.00%)
Apr 04, 2023	2.710	2.710	2.620	2.620	458	-0.15(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices