Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.220 -0.130 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.300	4.500	4.300	4.480	10,350	+0.18(+4.19%)
Apr 27, 2023	4.380	4.450	4.300	4.300	28,450	-0.07(-1.60%)
Apr 26, 2023	4.370	4.524	4.370	4.370	7,536	-0.12(-2.67%)
Apr 25, 2023	4.400	4.490	4.370	4.490	17,931	+0.09(+2.05%)
Apr 24, 2023	4.570	4.570	4.400	4.400	17,464	-0.12(-2.65%)
Apr 21, 2023	4.570	4.570	4.405	4.520	11,304	-0.05(-1.09%)
Apr 20, 2023	4.360	4.576	4.350	4.570	5,690	+0.10(+2.24%)
Apr 19, 2023	4.380	4.540	4.360	4.470	30,528	+0.11(+2.52%)
Apr 18, 2023	4.450	4.595	4.360	4.360	18,632	-0.19(-4.18%)
Apr 17, 2023	4.600	4.600	4.400	4.550	15,671	+0.00(+0.00%)
Apr 14, 2023	4.600	4.610	4.400	4.550	29,509	-0.01(-0.22%)
Apr 13, 2023	4.480	4.640	4.471	4.560	21,577	-0.06(-1.30%)
Apr 12, 2023	4.430	4.620	4.400	4.620	40,679	+0.08(+1.76%)
Apr 11, 2023	4.520	4.540	4.480	4.540	20,978	-0.01(-0.22%)
Apr 10, 2023	4.550	4.550	4.400	4.550	13,699	-0.03(-0.66%)
Apr 06, 2023	4.590	4.590	4.410	4.580	12,411	-0.10(-2.14%)
Apr 05, 2023	4.600	4.730	4.400	4.680	63,939	+0.02(+0.43%)
Apr 04, 2023	4.520	4.670	4.480	4.660	54,203	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

Historical Prices