Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4279 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9300	0.8215	0.8900	78,764	+0.01(+1.45%)
Apr 27, 2023	0.9050	0.9399	0.8111	0.8773	205,887	-0.00(-0.31%)
Apr 26, 2023	0.9700	0.9800	0.8800	0.8800	116,293	-0.12(-12.00%)
Apr 25, 2023	0.8940	1.050	0.8940	1.000	480,364	+0.09(+10.04%)
Apr 24, 2023	1.050	1.140	0.8800	0.9088	641,010	-0.25(-21.32%)
Apr 21, 2023	1.070	2.090	1.048	1.155	12,347,729	+0.12(+12.14%)
Apr 20, 2023	1.110	1.135	1.010	1.030	75,872	-0.07(-6.36%)
Apr 19, 2023	1.100	1.136	1.060	1.100	15,956	-0.01(-0.90%)
Apr 18, 2023	1.110	1.150	1.010	1.110	62,890	-0.01(-0.89%)
Apr 17, 2023	1.170	1.222	1.100	1.120	88,407	+0.02(+1.82%)
Apr 14, 2023	0.9700	1.141	0.9600	1.100	254,890	+0.13(+13.62%)
Apr 13, 2023	0.8599	1.030	0.8599	0.9681	78,491	+0.11(+12.35%)
Apr 12, 2023	0.9300	0.9300	0.8505	0.8617	30,509	-0.05(-5.31%)
Apr 11, 2023	0.9600	0.9600	0.9000	0.9100	23,604	+0.00(+0.00%)
Apr 10, 2023	0.9590	1.010	0.8551	0.9100	33,277	-0.03(-3.30%)
Apr 06, 2023	0.8800	1.030	0.8500	0.9411	151,351	+0.04(+4.57%)
Apr 05, 2023	1.080	1.080	0.8316	0.9000	159,715	-0.18(-16.67%)
Apr 04, 2023	1.110	1.135	1.050	1.080	43,106	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices