Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.5910 -0.0489 (-7.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.020	1.090	1.010	1.060	70,290	+0.00(+0.00%)
Apr 29, 2024	1.050	1.070	1.020	1.060	28,391	-0.01(-0.93%)
Apr 26, 2024	1.030	1.080	1.010	1.070	57,192	-0.01(-0.93%)
Apr 25, 2024	1.080	1.110	1.030	1.080	94,372	-0.04(-3.57%)
Apr 24, 2024	1.110	1.150	1.070	1.120	60,020	-0.02(-1.75%)
Apr 23, 2024	1.260	1.260	1.030	1.140	154,214	-0.15(-11.63%)
Apr 22, 2024	1.260	1.300	1.170	1.290	124,123	+0.11(+9.32%)
Apr 19, 2024	0.9500	1.330	0.9164	1.180	329,303	+0.22(+22.92%)
Apr 18, 2024	0.9200	0.9999	0.9077	0.9600	49,706	+0.00(+0.00%)
Apr 17, 2024	0.9500	1.000	0.8620	0.9600	100,998	-0.04(-4.00%)
Apr 16, 2024	1.000	1.060	1.000	1.000	103,303	-0.06(-5.66%)
Apr 15, 2024	1.000	1.080	1.000	1.060	112,325	-0.04(-3.64%)
Apr 12, 2024	1.060	1.120	1.050	1.100	36,399	-0.02(-1.36%)
Apr 11, 2024	1.120	1.130	1.100	1.115	20,281	-0.00(-0.43%)
Apr 10, 2024	1.120	1.140	1.095	1.120	18,315	+0.02(+1.82%)
Apr 09, 2024	1.110	1.140	1.100	1.100	42,514	-0.06(-5.17%)
Apr 08, 2024	1.200	1.251	1.120	1.160	54,239	-0.07(-5.69%)
Apr 05, 2024	1.300	1.330	1.230	1.230	64,114	-0.10(-7.52%)
Apr 04, 2024	1.300	1.330	1.290	1.330	24,573	+0.00(+0.00%)
Apr 03, 2024	1.300	1.400	1.270	1.330	88,494	+0.01(+0.76%)
Apr 02, 2024	1.340	1.340	1.300	1.320	18,964	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

Historical Prices