Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.160	6.260	5.950	5.960	218,925	-0.25(-4.03%)
Apr 29, 2015	6.300	6.360	6.190	6.210	104,799	-0.11(-1.74%)
Apr 28, 2015	6.290	6.330	6.040	6.320	176,746	+0.01(+0.16%)
Apr 27, 2015	6.260	6.340	6.200	6.310	218,672	+0.05(+0.80%)
Apr 24, 2015	6.330	6.351	6.260	6.260	107,520	-0.09(-1.42%)
Apr 23, 2015	6.320	6.390	6.300	6.350	106,876	+0.00(+0.00%)
Apr 22, 2015	6.280	6.450	6.270	6.350	247,840	+0.02(+0.32%)
Apr 21, 2015	6.440	6.540	6.290	6.330	120,943	-0.11(-1.71%)
Apr 20, 2015	6.520	6.560	6.430	6.440	392,462	-0.08(-1.23%)
Apr 17, 2015	6.470	6.600	6.390	6.520	666,169	+0.04(+0.62%)
Apr 16, 2015	6.570	6.600	6.470	6.480	174,146	-0.09(-1.37%)
Apr 15, 2015	6.600	6.650	6.500	6.570	209,015	+0.02(+0.31%)
Apr 14, 2015	6.650	6.960	6.530	6.550	468,620	-0.09(-1.36%)
Apr 13, 2015	6.580	6.650	6.485	6.640	273,148	+0.04(+0.61%)
Apr 10, 2015	6.520	6.634	6.420	6.600	159,949	+0.14(+2.17%)
Apr 09, 2015	6.580	6.580	6.430	6.460	154,082	-0.10(-1.52%)
Apr 08, 2015	6.440	6.614	6.380	6.560	171,112	+0.09(+1.39%)
Apr 07, 2015	6.530	6.660	6.440	6.470	254,985	-0.05(-0.77%)
Apr 06, 2015	6.650	6.650	6.470	6.520	315,355	-0.22(-3.26%)
Apr 02, 2015	6.650	6.740	6.740	6.740	502,600	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices