Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.490	1.540	1.440	1.540	460,519	+0.04(+2.67%)
Apr 28, 2016	1.520	1.540	1.465	1.500	155,356	+0.00(+0.00%)
Apr 27, 2016	1.530	1.559	1.460	1.500	145,195	-0.05(-3.23%)
Apr 26, 2016	1.450	1.580	1.435	1.550	241,206	+0.09(+6.16%)
Apr 25, 2016	1.560	1.600	1.450	1.460	317,854	-0.10(-6.41%)
Apr 22, 2016	1.510	1.570	1.500	1.560	281,332	+0.07(+4.70%)
Apr 21, 2016	1.470	1.520	1.470	1.490	592,672	+0.02(+1.36%)
Apr 20, 2016	1.480	1.500	1.430	1.470	214,078	+0.01(+0.68%)
Apr 19, 2016	1.510	1.519	1.380	1.460	420,446	-0.04(-2.67%)
Apr 18, 2016	1.360	1.520	1.360	1.500	786,006	+0.15(+11.11%)
Apr 15, 2016	1.240	1.410	1.240	1.350	975,286	+0.11(+8.87%)
Apr 14, 2016	1.250	1.300	1.230	1.240	389,921	+0.01(+0.81%)
Apr 13, 2016	1.210	1.270	1.180	1.230	406,427	+0.02(+1.65%)
Apr 12, 2016	1.160	1.220	1.160	1.210	355,313	+0.05(+4.31%)
Apr 11, 2016	1.100	1.210	1.090	1.160	417,700	+0.05(+4.50%)
Apr 08, 2016	1.200	1.240	1.110	1.110	476,716	-0.09(-7.50%)
Apr 07, 2016	1.240	1.340	1.200	1.200	754,472	-0.04(-3.23%)
Apr 06, 2016	1.190	1.270	1.090	1.240	611,932	+0.05(+4.20%)
Apr 05, 2016	1.300	1.360	1.180	1.190	594,516	-0.11(-8.46%)
Apr 04, 2016	1.280	1.385	1.220	1.300	1,157,497	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices