Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.825 +0.145 (+5.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.420	1.430	1.380	1.400	38,175	-0.04(-2.78%)
Apr 27, 2017	1.430	1.480	1.391	1.440	73,262	+0.00(+0.00%)
Apr 26, 2017	1.450	1.500	1.430	1.440	213,799	+0.00(+0.00%)
Apr 25, 2017	1.390	1.580	1.360	1.440	303,240	+0.08(+5.88%)
Apr 24, 2017	1.350	1.380	1.310	1.360	155,217	+0.03(+2.26%)
Apr 21, 2017	1.330	1.350	1.330	1.330	122,259	-0.02(-1.48%)
Apr 20, 2017	1.320	1.370	1.320	1.350	53,518	+0.03(+2.27%)
Apr 19, 2017	1.340	1.380	1.320	1.320	88,426	+0.00(+0.00%)
Apr 18, 2017	1.290	1.351	1.290	1.320	57,396	-0.03(-2.22%)
Apr 17, 2017	1.390	1.390	1.319	1.350	122,337	-0.04(-2.88%)
Apr 13, 2017	1.310	1.390	1.260	1.390	163,202	+0.12(+9.45%)
Apr 12, 2017	1.270	1.300	1.210	1.270	117,993	+0.03(+2.42%)
Apr 11, 2017	1.260	1.260	1.200	1.240	60,798	+0.01(+0.81%)
Apr 10, 2017	1.160	1.260	1.110	1.230	154,430	+0.06(+5.13%)
Apr 07, 2017	1.190	1.220	1.110	1.170	119,486	-0.03(-2.50%)
Apr 06, 2017	1.260	1.260	1.155	1.200	152,101	+0.02(+1.69%)
Apr 05, 2017	1.320	1.320	1.170	1.180	490,238	-0.12(-9.23%)
Apr 04, 2017	1.260	1.320	1.230	1.300	480,305	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices