Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.830 -0.050 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.220	1.380	1.190	1.380	46,168	+0.16(+13.11%)
Apr 29, 2019	1.230	1.300	1.210	1.220	19,474	+0.03(+2.52%)
Apr 26, 2019	1.050	1.260	1.050	1.190	189,900	+0.05(+4.39%)
Apr 25, 2019	1.460	1.640	1.140	1.140	150,959	-0.34(-22.97%)
Apr 24, 2019	1.450	1.493	1.421	1.480	14,662	+0.03(+2.07%)
Apr 23, 2019	1.480	1.518	1.450	1.450	18,307	-0.09(-5.70%)
Apr 22, 2019	1.510	1.600	1.500	1.538	13,324	+0.01(+0.50%)
Apr 18, 2019	1.520	1.650	1.510	1.530	6,100	+0.02(+1.32%)
Apr 17, 2019	1.540	1.610	1.510	1.510	7,578	-0.01(-0.66%)
Apr 16, 2019	1.608	1.650	1.518	1.520	20,465	-0.10(-6.17%)
Apr 15, 2019	1.610	1.675	1.600	1.620	6,323	+0.02(+0.93%)
Apr 12, 2019	1.580	1.731	1.554	1.605	44,700	+0.02(+1.58%)
Apr 11, 2019	1.770	1.850	1.580	1.580	56,322	-0.23(-12.71%)
Apr 10, 2019	1.800	1.840	1.729	1.810	11,747	+0.03(+1.69%)
Apr 09, 2019	1.700	1.990	1.670	1.780	101,210	+0.08(+4.71%)
Apr 08, 2019	1.550	1.700	1.530	1.700	95,120	+0.15(+9.68%)
Apr 05, 2019	1.490	1.560	1.486	1.550	20,900	+0.05(+3.33%)
Apr 04, 2019	1.460	1.543	1.460	1.500	17,231	+0.04(+2.74%)
Apr 03, 2019	1.600	1.600	1.460	1.460	45,518	-0.14(-8.75%)
Apr 02, 2019	1.590	1.600	1.530	1.600	19,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices