Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.920 2.920 2.640 2.750 2,751 -0.10(-3.51%)
Apr 28, 2016 2.970 3.040 2.780 2.850 15,789 -0.15(-5.00%)
Apr 27, 2016 2.970 3.190 2.737 3.000 12,561 +0.07(+2.39%)
Apr 26, 2016 2.920 2.935 2.860 2.930 2,415 +0.02(+0.69%)
Apr 25, 2016 2.950 3.010 2.780 2.910 4,326 -0.08(-2.68%)
Apr 22, 2016 2.940 3.000 2.825 2.990 4,827 +0.11(+3.82%)
Apr 21, 2016 3.030 3.030 2.560 2.880 11,552 +0.07(+2.49%)
Apr 20, 2016 2.700 2.810 2.650 2.810 5,103 +0.11(+4.26%)
Apr 19, 2016 2.690 2.700 2.650 2.695 2,814 +0.05(+1.71%)
Apr 18, 2016 2.798 2.830 2.650 2.650 860 -0.14(-5.02%)
Apr 15, 2016 2.720 2.920 2.720 2.790 4,795 +0.00(+0.00%)
Apr 14, 2016 2.840 2.914 2.650 2.790 10,892 -0.02(-0.71%)
Apr 13, 2016 2.820 2.880 2.810 2.810 1,710 -0.04(-1.40%)
Apr 12, 2016 2.800 2.860 2.800 2.850 3,570 +0.14(+5.17%)
Apr 11, 2016 2.920 3.040 2.700 2.710 8,771 -0.30(-9.97%)
Apr 08, 2016 3.250 3.260 2.750 3.010 23,799 -0.14(-4.44%)
Apr 07, 2016 3.310 3.310 3.150 3.150 2,129 -0.25(-7.35%)
Apr 06, 2016 3.300 3.430 3.028 3.400 11,163 +0.13(+3.98%)
Apr 05, 2016 2.909 3.270 2.909 3.270 30,581 +0.15(+4.98%)
Apr 04, 2016 3.140 3.140 2.890 3.115 9,544 +0.23(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.