Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3980	0.3980	0.3500	0.3700	955,147	-0.02(-4.39%)
Apr 29, 2020	0.3800	0.4150	0.3605	0.3870	2,557,967	+0.02(+5.16%)
Apr 28, 2020	0.3316	0.3838	0.3301	0.3680	3,050,038	+0.03(+9.26%)
Apr 27, 2020	0.3400	0.3430	0.3250	0.3368	670,985	+0.00(+0.51%)
Apr 24, 2020	0.3400	0.3495	0.3100	0.3351	597,800	-0.00(-1.44%)
Apr 23, 2020	0.3300	0.3478	0.3300	0.3400	459,379	+0.00(+0.00%)
Apr 22, 2020	0.3300	0.3400	0.3050	0.3400	485,771	+0.01(+3.03%)
Apr 21, 2020	0.3400	0.3500	0.3200	0.3300	514,399	-0.00(-0.99%)
Apr 20, 2020	0.3307	0.3500	0.3150	0.3333	826,026	+0.00(+1.00%)
Apr 17, 2020	0.3200	0.3549	0.3150	0.3300	1,535,800	+0.01(+1.54%)
Apr 16, 2020	0.3022	0.3400	0.3021	0.3250	930,690	+0.01(+2.20%)
Apr 15, 2020	0.3300	0.3300	0.3020	0.3180	1,042,625	-0.01(-3.64%)
Apr 14, 2020	0.3400	0.3400	0.3200	0.3300	711,775	+0.01(+3.13%)
Apr 13, 2020	0.3000	0.3500	0.2900	0.3200	2,022,595	+0.02(+6.67%)
Apr 09, 2020	0.3100	0.3285	0.3000	0.3000	676,500	-0.01(-2.18%)
Apr 08, 2020	0.3094	0.3299	0.3000	0.3067	613,662	-0.01(-4.16%)
Apr 07, 2020	0.3000	0.3200	0.2830	0.3200	1,130,120	+0.03(+10.34%)
Apr 06, 2020	0.3000	0.3000	0.2700	0.2900	568,129	+0.00(+0.00%)
Apr 03, 2020	0.2960	0.3030	0.2671	0.2900	832,000	-0.00(-0.34%)
Apr 02, 2020	0.3097	0.3200	0.2910	0.2910	608,924	-0.03(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices