Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.920	6.020	5.740	5.800	316,245	-0.17(-2.85%)
Apr 28, 2016	5.960	6.200	5.800	5.970	512,257	+0.01(+0.17%)
Apr 27, 2016	6.130	6.285	5.810	5.960	608,013	-0.20(-3.25%)
Apr 26, 2016	6.400	6.430	6.100	6.160	302,062	-0.26(-4.05%)
Apr 25, 2016	6.510	6.630	6.305	6.420	229,907	-0.13(-1.98%)
Apr 22, 2016	6.520	6.590	6.350	6.550	265,841	+0.07(+1.08%)
Apr 21, 2016	6.240	6.500	6.130	6.480	361,683	+0.20(+3.18%)
Apr 20, 2016	6.450	6.600	6.140	6.280	352,337	-0.16(-2.48%)
Apr 19, 2016	6.390	6.490	6.280	6.440	252,901	+0.08(+1.26%)
Apr 18, 2016	6.260	6.470	6.190	6.360	553,102	+0.11(+1.76%)
Apr 15, 2016	6.090	6.300	6.000	6.250	437,709	+0.13(+2.12%)
Apr 14, 2016	6.250	6.320	6.030	6.120	299,048	-0.14(-2.24%)
Apr 13, 2016	5.920	6.260	5.890	6.260	453,415	+0.40(+6.83%)
Apr 12, 2016	5.810	5.900	5.690	5.860	381,148	+0.08(+1.38%)
Apr 11, 2016	6.020	6.140	5.730	5.780	326,608	-0.21(-3.51%)
Apr 08, 2016	6.320	6.320	5.830	5.990	466,055	-0.23(-3.70%)
Apr 07, 2016	6.130	6.430	5.990	6.220	579,150	+0.03(+0.48%)
Apr 06, 2016	5.820	6.450	5.820	6.190	1,048,503	+0.45(+7.84%)
Apr 05, 2016	5.460	5.810	5.350	5.740	705,428	+0.25(+4.55%)
Apr 04, 2016	5.460	5.710	5.430	5.490	756,913	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices